Av-Gad Holdings Ltd. (AVGD.TA)
ILA 1991.0
(0.35%)
ILA 1991.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1947.0 | 1972.0 | 1932.0 | 1965.0 | 11.05 Thousand |
| 21 Apr, 2025 | 1980.0 | 1980.0 | 1920.0 | 1937.0 | 11.82 Thousand |
| 20 Apr, 2025 | 1971.0 | 1980.0 | 1970.0 | 1973.0 | 3460.00 |
| 17 Apr, 2025 | 1959.0 | 1980.0 | 1953.0 | 1971.0 | 11.7 Thousand |
| 16 Apr, 2025 | 1968.0 | 1968.0 | 1906.0 | 1959.0 | 12.95 Thousand |
| 15 Apr, 2025 | 1894.0 | 1980.0 | 1894.0 | 1968.0 | 16.88 Thousand |
| 14 Apr, 2025 | 1859.0 | 1930.0 | 1859.0 | 1894.0 | 21.38 Thousand |
| 10 Apr, 2025 | 1830.0 | 1865.0 | 1808.0 | 1844.0 | 34.64 Thousand |
| 09 Apr, 2025 | 1800.0 | 1804.0 | 1731.0 | 1750.0 | 15.73 Thousand |
| 08 Apr, 2025 | 1816.0 | 1863.0 | 1800.0 | 1811.0 | 45.4 Thousand |
CNI
LGRVF
AAV
IRAAU
9856
222800