Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(0.0%)
ILA 1998.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 2049.0 | 2049.0 | 2019.0 | 2044.0 | 1358.00 |
| 17 Jan, 2025 | 1970.0 | 2000.0 | 1970.0 | 2000.0 | 8941.00 |
| 16 Jan, 2025 | 1970.0 | 2000.0 | 1970.0 | 2000.0 | 8941.00 |
| 15 Jan, 2025 | 1910.0 | 2035.0 | 1910.0 | 1970.0 | 3762.00 |
| 14 Jan, 2025 | 1876.0 | 1947.0 | 1876.0 | 1910.0 | 830.00 |
| 13 Jan, 2025 | 1895.0 | 1895.0 | 1868.0 | 1876.0 | 3356.00 |
| 12 Jan, 2025 | 1962.0 | 1962.0 | 1877.0 | 1895.0 | 7017.00 |
| 10 Jan, 2025 | 2009.0 | 2011.0 | 1954.0 | 1962.0 | 1624.00 |
| 09 Jan, 2025 | 2009.0 | 2011.0 | 1954.0 | 1962.0 | 1624.00 |
| 08 Jan, 2025 | 2070.0 | 2073.0 | 1993.0 | 2009.0 | 3135.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM