Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(0.0%)
ILA 1998.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1933.0 | 1960.0 | 1933.0 | 1954.0 | 2061.00 |
| 10 Feb, 2025 | 2003.0 | 2003.0 | 1921.0 | 1933.0 | 1584.00 |
| 09 Feb, 2025 | 1974.0 | 1974.0 | 1927.0 | 1955.0 | 1360.00 |
| 07 Feb, 2025 | 1974.0 | 1975.0 | 1895.0 | 1927.0 | 4682.00 |
| 06 Feb, 2025 | 1974.0 | 1975.0 | 1895.0 | 1927.0 | 4682.00 |
| 05 Feb, 2025 | 1978.0 | 1995.0 | 1904.0 | 1966.0 | 16.86 Thousand |
| 04 Feb, 2025 | 2039.0 | 2039.0 | 1920.0 | 1978.0 | 664.00 |
| 03 Feb, 2025 | 2039.0 | 2039.0 | 2039.0 | 2039.0 | 43.00 |
| 02 Feb, 2025 | 2038.0 | 2039.0 | 2037.0 | 2039.0 | 1364.00 |
| 31 Jan, 2025 | 1999.0 | 2038.0 | 1999.0 | 2038.0 | 1323.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM