Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(0.0%)
ILA 1998.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1951.0 | 1951.0 | 1951.0 | 1951.0 | 2668.00 |
| 19 May, 2025 | 1952.0 | 1952.0 | 1952.0 | 1952.0 | 1350.00 |
| 18 May, 2025 | 1948.0 | 1948.0 | 1925.0 | 1930.0 | 1676.00 |
| 15 May, 2025 | 1988.0 | 1988.0 | 1915.0 | 1915.0 | 15.06 Thousand |
| 14 May, 2025 | 1965.0 | 1986.0 | 1965.0 | 1982.0 | 200.00 |
| 13 May, 2025 | 1966.0 | 1966.0 | 1923.0 | 1965.0 | 1455.00 |
| 12 May, 2025 | 1958.0 | 1966.0 | 1937.0 | 1937.0 | 3203.00 |
| 11 May, 2025 | 1934.0 | 1940.0 | 1893.0 | 1937.0 | 1567.00 |
| 08 May, 2025 | 1922.0 | 1938.0 | 1922.0 | 1934.0 | 281.00 |
| 07 May, 2025 | 1884.0 | 1949.0 | 1884.0 | 1922.0 | 2635.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM