Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)

ILA 1998.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 2097.0 2098.0 2085.0 2094.0 2805.00
13 Dec, 2024 2098.0 2098.0 2097.0 2097.0 687.00
12 Dec, 2024 2098.0 2098.0 2097.0 2097.0 687.00
11 Dec, 2024 2098.0 2098.0 2097.0 2098.0 1758.00
10 Dec, 2024 2059.0 2098.0 2059.0 2090.0 2962.00
09 Dec, 2024 2034.0 2097.0 2034.0 2059.0 4840.00
08 Dec, 2024 2031.0 2072.0 2031.0 2034.0 3018.00
06 Dec, 2024 2032.0 2032.0 2018.0 2031.0 593.00
05 Dec, 2024 2032.0 2032.0 2018.0 2031.0 593.00
04 Dec, 2024 2070.0 2070.0 1999.0 2018.0 2891.00