Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(0.0%)
ILA 1998.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1946.0 | 1962.0 | 1852.0 | 1914.0 | 3095.00 |
| 20 Nov, 2024 | 2010.0 | 2010.0 | 1908.0 | 1946.0 | 3593.00 |
| 19 Nov, 2024 | 1985.0 | 2011.0 | 1950.0 | 1950.0 | 2754.00 |
| 18 Nov, 2024 | 1943.0 | 1943.0 | 1901.0 | 1938.0 | 1783.00 |
| 17 Nov, 2024 | 1870.0 | 2012.0 | 1870.0 | 1943.0 | 913.00 |
| 15 Nov, 2024 | 1970.0 | 2075.0 | 1852.0 | 1870.0 | 14 Thousand |
| 14 Nov, 2024 | 1970.0 | 2075.0 | 1852.0 | 1870.0 | 14 Thousand |
| 13 Nov, 2024 | 1871.0 | 2030.0 | 1871.0 | 1968.0 | 17.33 Thousand |
| 12 Nov, 2024 | 1744.0 | 1874.0 | 1744.0 | 1871.0 | 17.36 Thousand |
| 11 Nov, 2024 | 1705.0 | 1809.0 | 1679.0 | 1744.0 | 20.17 Thousand |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM