Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)

ILA 1998.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 1601.0 1638.0 1600.0 1604.0 1046.00
08 Nov, 2024 1563.0 1618.0 1563.0 1601.0 3074.00
07 Nov, 2024 1563.0 1618.0 1563.0 1601.0 3074.00
06 Nov, 2024 1519.0 1571.0 1519.0 1563.0 416.00
05 Nov, 2024 1508.0 1520.0 1508.0 1519.0 673.00
04 Nov, 2024 1511.0 1511.0 1508.0 1508.0 286.00
03 Nov, 2024 1511.0 1511.0 1511.0 1511.0 57.00
01 Nov, 2024 1510.0 1512.0 1510.0 1511.0 280.00
31 Oct, 2024 1510.0 1512.0 1510.0 1511.0 280.00
30 Oct, 2024 1507.0 1510.0 1507.0 1510.0 2220.00