Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1400.0 | 1450.0 | 1380.0 | 1446.0 | 29.63 Thousand |
| 05 Nov, 2023 | 1404.0 | 1458.0 | 1378.0 | 1391.0 | 26.41 Thousand |
| 02 Nov, 2023 | 1498.0 | 1528.0 | 1378.0 | 1378.0 | 158.8 Thousand |
| 01 Nov, 2023 | 1502.0 | 1508.0 | 1469.0 | 1498.0 | 8593.00 |
| 31 Oct, 2023 | 1507.0 | 1507.0 | 1507.0 | 1507.0 | - |
| 30 Oct, 2023 | 1472.0 | 1529.0 | 1457.0 | 1507.0 | 8872.00 |
| 29 Oct, 2023 | 1449.0 | 1514.0 | 1412.0 | 1472.0 | 14.51 Thousand |
| 26 Oct, 2023 | 1451.0 | 1473.0 | 1444.0 | 1449.0 | 6346.00 |
| 25 Oct, 2023 | 1480.0 | 1480.0 | 1434.0 | 1451.0 | 3404.00 |
| 24 Oct, 2023 | 1491.0 | 1513.0 | 1461.0 | 1480.0 | 1838.00 |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K