Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1610.0 | 1690.0 | 1581.0 | 1602.0 | 11.96 Thousand |
| 08 Oct, 2023 | 1705.0 | 1705.0 | 1550.0 | 1610.0 | 4896.00 |
| 05 Oct, 2023 | 1683.0 | 1733.0 | 1722.0 | 1723.0 | 3871.00 |
| 04 Oct, 2023 | 1677.0 | 1735.0 | 1643.0 | 1683.0 | 4426.00 |
| 03 Oct, 2023 | 1712.0 | 1713.0 | 1656.0 | 1677.0 | 4765.00 |
| 02 Oct, 2023 | 1737.0 | 1737.0 | 1682.0 | 1712.0 | 1163.00 |
| 01 Oct, 2023 | 1675.0 | 1675.0 | 1675.0 | 1675.0 | - |
| 28 Sep, 2023 | 1760.0 | 1770.0 | 1621.0 | 1675.0 | 5298.00 |
| 27 Sep, 2023 | 1743.0 | 1840.0 | 1730.0 | 1760.0 | 10.44 Thousand |
| 26 Sep, 2023 | 1723.0 | 1762.0 | 1720.0 | 1743.0 | 2594.00 |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K