Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4309.0 | 4326.0 | 4182.0 | 4216.0 | 23.95 Thousand |
| 10 Feb, 2025 | 4397.0 | 4495.0 | 4221.0 | 4309.0 | 83.72 Thousand |
| 09 Feb, 2025 | 4350.0 | 4473.0 | 4309.0 | 4405.0 | 42.72 Thousand |
| 07 Feb, 2025 | 4269.0 | 4416.0 | 4139.0 | 4350.0 | 607.72 Thousand |
| 06 Feb, 2025 | 4269.0 | 4416.0 | 4139.0 | 4350.0 | 607.72 Thousand |
| 05 Feb, 2025 | 3875.0 | 4215.0 | 3847.0 | 4128.0 | 187.09 Thousand |
| 04 Feb, 2025 | 3875.0 | 3887.0 | 3863.0 | 3875.0 | 22.55 Thousand |
| 03 Feb, 2025 | 3888.0 | 3888.0 | 3806.0 | 3875.0 | 92.63 Thousand |
| 02 Feb, 2025 | 3884.0 | 3953.0 | 3880.0 | 3889.0 | 19.14 Thousand |
| 31 Jan, 2025 | 3851.0 | 3884.0 | 3823.0 | 3884.0 | 202.29 Thousand |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K