Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4274.0 | 4299.0 | 4157.0 | 4170.0 | 13.8 Thousand |
| 23 Feb, 2025 | 4260.0 | 4286.0 | 4140.0 | 4274.0 | 5837.00 |
| 20 Feb, 2025 | 4280.0 | 4289.0 | 4235.0 | 4249.0 | 8205.00 |
| 19 Feb, 2025 | 4300.0 | 4300.0 | 4243.0 | 4280.0 | 26.2 Thousand |
| 18 Feb, 2025 | 4211.0 | 4242.0 | 4167.0 | 4242.0 | 27.7 Thousand |
| 17 Feb, 2025 | 4285.0 | 4318.0 | 4193.0 | 4211.0 | 14.08 Thousand |
| 16 Feb, 2025 | 4305.0 | 4305.0 | 4231.0 | 4243.0 | 18.84 Thousand |
| 14 Feb, 2025 | 4319.0 | 4319.0 | 4261.0 | 4305.0 | 24.12 Thousand |
| 13 Feb, 2025 | 4319.0 | 4319.0 | 4261.0 | 4305.0 | 24.12 Thousand |
| 12 Feb, 2025 | 4256.0 | 4326.0 | 4163.0 | 4271.0 | 24.65 Thousand |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K