Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 26470.0 | 26520.0 | 26140.0 | 26380.0 | 190.37 Thousand |
| 05 May, 2025 | 25950.0 | 26640.0 | 25680.0 | 26440.0 | 132.14 Thousand |
| 04 May, 2025 | 26880.0 | 26890.0 | 26110.0 | 26110.0 | 53.55 Thousand |
| 29 Apr, 2025 | 26300.0 | 26580.0 | 26140.0 | 26480.0 | 59.6 Thousand |
| 28 Apr, 2025 | 26500.0 | 26570.0 | 26120.0 | 26220.0 | 81.57 Thousand |
| 27 Apr, 2025 | 26340.0 | 26670.0 | 26210.0 | 26350.0 | 25.79 Thousand |
| 24 Apr, 2025 | 26700.0 | 26870.0 | 26470.0 | 26670.0 | 79.17 Thousand |
| 23 Apr, 2025 | 26700.0 | 27010.0 | 26510.0 | 26590.0 | 82.57 Thousand |
| 22 Apr, 2025 | 26420.0 | 26580.0 | 26160.0 | 26540.0 | 71.58 Thousand |
| 21 Apr, 2025 | 26940.0 | 26940.0 | 26310.0 | 26540.0 | 28.49 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN