Azrieli Group Ltd (AZRG.TA)

ILA 26350.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 31120.0 31630.0 30800.0 31150.0 72.3 Thousand
15 Jan, 2025 30900.0 31280.0 30440.0 31100.0 77.75 Thousand
14 Jan, 2025 30990.0 31070.0 30630.0 30890.0 64.93 Thousand
13 Jan, 2025 30000.0 30460.0 29860.0 30450.0 57.07 Thousand
12 Jan, 2025 30350.0 30350.0 29850.0 30000.0 25.32 Thousand
10 Jan, 2025 30510.0 30510.0 30010.0 30200.0 63.38 Thousand
09 Jan, 2025 30510.0 30510.0 30010.0 30200.0 63.38 Thousand
08 Jan, 2025 30920.0 30920.0 30120.0 30310.0 59.45 Thousand
07 Jan, 2025 30850.0 31160.0 30620.0 30620.0 75.66 Thousand
06 Jan, 2025 30980.0 31200.0 30650.0 30850.0 61.94 Thousand