Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2025 | 30400.0 | 31120.0 | 30340.0 | 31030.0 | 33.6 Thousand |
| 03 Jan, 2025 | 30590.0 | 30710.0 | 30010.0 | 30090.0 | 68.93 Thousand |
| 02 Jan, 2025 | 30590.0 | 30710.0 | 30010.0 | 30090.0 | 68.93 Thousand |
| 01 Jan, 2025 | 30090.0 | 30680.0 | 30090.0 | 30470.0 | 23.3 Thousand |
| 31 Dec, 2024 | 29580.0 | 30210.0 | 29440.0 | 30090.0 | 71.73 Thousand |
| 30 Dec, 2024 | 30050.0 | 30150.0 | 29350.0 | 29690.0 | 74.5 Thousand |
| 29 Dec, 2024 | 29600.0 | 30170.0 | 29500.0 | 30170.0 | 55.37 Thousand |
| 27 Dec, 2024 | 29800.0 | 29990.0 | 29370.0 | 29740.0 | 152.45 Thousand |
| 26 Dec, 2024 | 29800.0 | 29990.0 | 29370.0 | 29740.0 | 152.45 Thousand |
| 25 Dec, 2024 | 30100.0 | 30180.0 | 29810.0 | 30120.0 | 88.66 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN