Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 25200.0 | 25420.0 | 24920.0 | 25400.0 | 67.81 Thousand |
| 03 Apr, 2025 | 25150.0 | 25650.0 | 25110.0 | 25580.0 | 130.13 Thousand |
| 02 Apr, 2025 | 25480.0 | 25600.0 | 25170.0 | 25470.0 | 60.63 Thousand |
| 01 Apr, 2025 | 25000.0 | 25390.0 | 25000.0 | 25280.0 | 100.19 Thousand |
| 31 Mar, 2025 | 24900.0 | 25170.0 | 24650.0 | 24920.0 | 120.69 Thousand |
| 30 Mar, 2025 | 25040.0 | 25280.0 | 24850.0 | 25080.0 | 41.69 Thousand |
| 27 Mar, 2025 | 24420.0 | 25400.0 | 24420.0 | 25370.0 | 373.98 Thousand |
| 26 Mar, 2025 | 25650.0 | 25890.0 | 25050.0 | 25310.0 | 70.2 Thousand |
| 25 Mar, 2025 | 26250.0 | 26270.0 | 25200.0 | 25650.0 | 205.84 Thousand |
| 24 Mar, 2025 | 25930.0 | 26340.0 | 25700.0 | 26320.0 | 84.42 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN