Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2024 | 24980.0 | 25520.0 | 24200.0 | 25090.0 | 44.7 Thousand |
| 11 Apr, 2024 | 24700.0 | 24830.0 | 24310.0 | 24530.0 | 181.04 Thousand |
| 10 Apr, 2024 | 25470.0 | 25580.0 | 24820.0 | 24980.0 | 42.83 Thousand |
| 09 Apr, 2024 | 25700.0 | 25800.0 | 25300.0 | 25410.0 | 67.49 Thousand |
| 08 Apr, 2024 | 25900.0 | 26730.0 | 25860.0 | 26730.0 | 87.69 Thousand |
| 07 Apr, 2024 | 25570.0 | 25770.0 | 25230.0 | 25500.0 | 40.67 Thousand |
| 04 Apr, 2024 | 25700.0 | 25900.0 | 25400.0 | 25450.0 | 104.66 Thousand |
| 03 Apr, 2024 | 25880.0 | 25990.0 | 25390.0 | 25920.0 | 48.2 Thousand |
| 02 Apr, 2024 | 26310.0 | 26390.0 | 25420.0 | 25690.0 | 136.38 Thousand |
| 01 Apr, 2024 | 26510.0 | 26700.0 | 26110.0 | 26310.0 | 51.55 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN