Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 22890.0 | 23200.0 | 22610.0 | 22960.0 | 182.18 Thousand |
| 19 May, 2024 | 23500.0 | 23500.0 | 22840.0 | 23000.0 | 39.87 Thousand |
| 16 May, 2024 | 23750.0 | 23800.0 | 23160.0 | 23290.0 | 161.23 Thousand |
| 15 May, 2024 | 24200.0 | 24340.0 | 23790.0 | 23900.0 | 160.35 Thousand |
| 12 May, 2024 | 24500.0 | 24500.0 | 24100.0 | 24200.0 | 50.26 Thousand |
| 09 May, 2024 | 24210.0 | 24740.0 | 24210.0 | 24450.0 | 67.77 Thousand |
| 08 May, 2024 | 24430.0 | 24670.0 | 24200.0 | 24330.0 | 61.56 Thousand |
| 07 May, 2024 | 23830.0 | 24430.0 | 23830.0 | 24430.0 | 80.31 Thousand |
| 06 May, 2024 | 23930.0 | 24100.0 | 23410.0 | 23830.0 | 140.27 Thousand |
| 05 May, 2024 | 24620.0 | 24780.0 | 24100.0 | 24100.0 | 114.51 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN