Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 25720.0 | 25900.0 | 25620.0 | 25880.0 | 285.9 Thousand |
| 28 Feb, 2024 | 25840.0 | 25950.0 | 25210.0 | 25580.0 | 63.32 Thousand |
| 26 Feb, 2024 | 25590.0 | 26180.0 | 25590.0 | 25870.0 | 221.97 Thousand |
| 25 Feb, 2024 | 24980.0 | 25490.0 | 24920.0 | 25490.0 | 85.44 Thousand |
| 22 Feb, 2024 | 24610.0 | 24840.0 | 24460.0 | 24650.0 | 157.47 Thousand |
| 21 Feb, 2024 | 24300.0 | 24890.0 | 24300.0 | 24420.0 | 107.36 Thousand |
| 20 Feb, 2024 | 24500.0 | 24850.0 | 24340.0 | 24360.0 | 55.06 Thousand |
| 19 Feb, 2024 | 23680.0 | 24800.0 | 23570.0 | 24710.0 | 145.9 Thousand |
| 18 Feb, 2024 | 23590.0 | 23820.0 | 23460.0 | 23490.0 | 15.76 Thousand |
| 15 Feb, 2024 | 23780.0 | 23890.0 | 23420.0 | 23650.0 | 112.12 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN