Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 24940.0 | 25130.0 | 24320.0 | 24680.0 | 118.33 Thousand |
| 30 Jan, 2024 | 25200.0 | 25200.0 | 24840.0 | 24940.0 | 66.09 Thousand |
| 29 Jan, 2024 | 24220.0 | 25460.0 | 24220.0 | 25250.0 | 76.19 Thousand |
| 28 Jan, 2024 | 23870.0 | 24470.0 | 23870.0 | 24470.0 | 18.52 Thousand |
| 25 Jan, 2024 | 24010.0 | 24180.0 | 23700.0 | 23870.0 | 190.51 Thousand |
| 24 Jan, 2024 | 23850.0 | 24240.0 | 23530.0 | 23840.0 | 122.16 Thousand |
| 23 Jan, 2024 | 24500.0 | 24590.0 | 23780.0 | 23780.0 | 115.69 Thousand |
| 22 Jan, 2024 | 24990.0 | 25240.0 | 24470.0 | 24700.0 | 238.69 Thousand |
| 21 Jan, 2024 | 25140.0 | 25170.0 | 24610.0 | 24980.0 | 23.73 Thousand |
| 18 Jan, 2024 | 24360.0 | 25330.0 | 24360.0 | 24880.0 | 178.89 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN