Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 22820.0 | 23220.0 | 22650.0 | 23200.0 | 105.33 Thousand |
| 19 Dec, 2023 | 22660.0 | 22810.0 | 22390.0 | 22750.0 | 76.55 Thousand |
| 18 Dec, 2023 | 22700.0 | 23150.0 | 22440.0 | 22580.0 | 80.36 Thousand |
| 17 Dec, 2023 | 22800.0 | 23160.0 | 22660.0 | 22850.0 | 57.63 Thousand |
| 14 Dec, 2023 | 22540.0 | 22950.0 | 22490.0 | 22640.0 | 476.86 Thousand |
| 13 Dec, 2023 | 21350.0 | 21860.0 | 21220.0 | 21860.0 | 115.89 Thousand |
| 12 Dec, 2023 | 21350.0 | 21500.0 | 21000.0 | 21390.0 | 98.38 Thousand |
| 11 Dec, 2023 | 21510.0 | 21530.0 | 21080.0 | 21170.0 | 89.8 Thousand |
| 10 Dec, 2023 | 21870.0 | 21950.0 | 21610.0 | 21610.0 | 45.25 Thousand |
| 07 Dec, 2023 | 21700.0 | 22060.0 | 21550.0 | 21870.0 | 184.98 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN