Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 19970.0 | 20540.0 | 19780.0 | 20540.0 | 101.32 Thousand |
| 21 Nov, 2023 | 19590.0 | 19880.0 | 19530.0 | 19770.0 | 97.45 Thousand |
| 20 Nov, 2023 | 19500.0 | 19740.0 | 19100.0 | 19500.0 | 142.59 Thousand |
| 19 Nov, 2023 | 19610.0 | 19920.0 | 19450.0 | 19500.0 | 49.69 Thousand |
| 16 Nov, 2023 | 18900.0 | 19830.0 | 18900.0 | 19830.0 | 77.05 Thousand |
| 15 Nov, 2023 | 18980.0 | 19170.0 | 18870.0 | 19060.0 | 66.79 Thousand |
| 14 Nov, 2023 | 18600.0 | 18940.0 | 18040.0 | 18770.0 | 95.86 Thousand |
| 13 Nov, 2023 | 18550.0 | 18940.0 | 18300.0 | 18390.0 | 55.77 Thousand |
| 12 Nov, 2023 | 19350.0 | 19550.0 | 18560.0 | 18800.0 | 32.24 Thousand |
| 09 Nov, 2023 | 19650.0 | 19760.0 | 19200.0 | 19200.0 | 78.14 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN