Bubbles Intergroup Ltd (BBLS.TA)

ILA 32.7

(-3.54%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 35.0 35.0 35.0 35.0 -
23 Nov, 2023 35.0 35.0 35.0 35.0 -
22 Nov, 2023 34.5 35.0 34.5 35.0 6522.00
21 Nov, 2023 34.5 34.5 34.5 34.5 -
20 Nov, 2023 37.0 37.0 34.5 34.5 8122.00
19 Nov, 2023 37.0 37.0 37.0 37.0 -
16 Nov, 2023 37.0 37.0 37.0 37.0 -
15 Nov, 2023 35.5 37.0 37.0 37.0 6500.00
14 Nov, 2023 33.6 37.4 33.6 35.5 13 Thousand
13 Nov, 2023 33.6 33.6 33.6 33.6 -