Bubbles Intergroup Ltd (BBLS.TA)

ILA 32.7

(-3.54%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 34.3 37.5 32.2 33.5 48.4 Thousand
07 Nov, 2023 34.3 34.3 34.3 34.3 -
06 Nov, 2023 34.3 34.3 34.3 34.3 -
05 Nov, 2023 34.3 34.3 34.3 34.3 6155.00
02 Nov, 2023 36.4 34.3 34.3 34.3 6400.00
01 Nov, 2023 36.3 37.5 36.1 36.4 7500.00
31 Oct, 2023 36.9 36.9 36.9 36.9 -
30 Oct, 2023 36.6 37.5 36.6 36.9 2000.00
29 Oct, 2023 36.0 37.5 36.0 36.6 5300.00
26 Oct, 2023 36.0 36.0 36.0 36.0 -