Beeio Honey Ltd (BHNY.TA)
ILA 231.7
(7.52%)
ILA 231.7
(7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 215.0 | 229.0 | 209.9 | 220.8 | 41.63 Thousand |
| 20 Nov, 2024 | 207.6 | 218.9 | 207.6 | 215.0 | 4969.00 |
| 19 Nov, 2024 | 210.0 | 211.6 | 193.0 | 207.6 | 11.49 Thousand |
| 18 Nov, 2024 | 200.0 | 209.9 | 200.0 | 203.1 | 15.02 Thousand |
| 17 Nov, 2024 | 193.0 | 211.7 | 188.0 | 209.2 | 25.55 Thousand |
| 15 Nov, 2024 | 199.8 | 211.9 | 191.1 | 193.0 | 43.32 Thousand |
| 14 Nov, 2024 | 199.8 | 211.9 | 191.1 | 193.0 | 43.32 Thousand |
| 13 Nov, 2024 | 215.1 | 215.1 | 197.0 | 199.8 | 78.47 Thousand |
| 12 Nov, 2024 | 187.0 | 220.0 | 185.0 | 215.1 | 432.06 Thousand |
| 11 Nov, 2024 | 174.6 | 180.4 | 167.1 | 174.2 | 11.42 Thousand |
LWSCF
CHALET
8975
QXO
603123
SLB