Beeio Honey Ltd (BHNY.TA)

ILA 231.7

(7.52%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 209.1 212.0 194.5 201.5 31.58 Thousand
24 Nov, 2024 220.8 220.8 205.0 212.2 4705.00
22 Nov, 2024 215.0 229.0 209.9 220.8 41.63 Thousand
21 Nov, 2024 215.0 229.0 209.9 220.8 41.63 Thousand
20 Nov, 2024 207.6 218.9 207.6 215.0 4969.00
19 Nov, 2024 210.0 211.6 193.0 207.6 11.49 Thousand
18 Nov, 2024 200.0 209.9 200.0 203.1 15.02 Thousand
17 Nov, 2024 193.0 211.7 188.0 209.2 25.55 Thousand
15 Nov, 2024 199.8 211.9 191.1 193.0 43.32 Thousand
14 Nov, 2024 199.8 211.9 191.1 193.0 43.32 Thousand