Beeio Honey Ltd (BHNY.TA)

ILA 231.7

(7.52%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 201.0 201.0 201.0 201.0 100.00
21 May, 2025 216.9 220.0 206.7 211.5 8307.00
20 May, 2025 216.1 216.1 216.1 216.1 3332.00
19 May, 2025 226.0 226.0 216.3 216.3 2621.00
18 May, 2025 227.4 230.0 220.0 227.0 3506.00
15 May, 2025 255.7 255.7 218.0 227.4 19.78 Thousand
14 May, 2025 214.7 260.0 214.7 241.9 106.05 Thousand
13 May, 2025 164.0 279.0 164.0 214.7 27.05 Thousand
12 May, 2025 190.7 190.7 190.7 190.7 -
11 May, 2025 232.3 250.0 232.3 241.4 594.00