Beeio Honey Ltd (BHNY.TA)
ILA 231.7
(7.52%)
ILA 231.7
(7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 150.0 | 177.0 | 141.1 | 174.6 | 316.58 Thousand |
| 08 Nov, 2024 | 289.9 | 289.9 | 200.0 | 205.5 | 139.76 Thousand |
| 07 Nov, 2024 | 289.9 | 289.9 | 200.0 | 205.5 | 139.76 Thousand |
| 06 Nov, 2024 | 295.0 | 297.0 | 251.0 | 266.4 | 16.16 Thousand |
| 05 Nov, 2024 | 239.7 | 309.0 | 239.7 | 271.9 | 13.21 Thousand |
| 04 Nov, 2024 | 300.0 | 317.0 | 296.1 | 303.8 | 1448.00 |
| 03 Nov, 2024 | 287.7 | 334.8 | 285.0 | 310.6 | 16.62 Thousand |
| 01 Nov, 2024 | 273.2 | 288.0 | 273.2 | 278.9 | 4643.00 |
| 31 Oct, 2024 | 273.2 | 288.0 | 273.2 | 278.9 | 4643.00 |
| 30 Oct, 2024 | 286.8 | 287.0 | 250.3 | 273.2 | 9661.00 |
LWSCF
CHALET
8975
QXO
603123
SLB