Beeio Honey Ltd (BHNY.TA)
ILA 231.7
(7.52%)
ILA 231.7
(7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 232.2 | 256.9 | 214.0 | 232.3 | 30.03 Thousand |
| 07 May, 2025 | 243.4 | 250.0 | 230.0 | 232.2 | 90.85 Thousand |
| 06 May, 2025 | 225.4 | 270.9 | 225.4 | 243.4 | 7309.00 |
| 05 May, 2025 | 225.6 | 244.0 | 220.3 | 225.4 | 23.33 Thousand |
| 04 May, 2025 | 225.1 | 239.2 | 216.7 | 225.6 | 31.13 Thousand |
| 29 Apr, 2025 | 222.8 | 222.8 | 218.0 | 220.5 | 424.00 |
| 28 Apr, 2025 | 231.7 | 231.7 | 222.8 | 222.8 | 1136.00 |
| 27 Apr, 2025 | 215.5 | 235.0 | 215.5 | 231.7 | 2142.00 |
| 24 Apr, 2025 | 215.9 | 227.6 | 214.0 | 215.5 | 7348.00 |
| 23 Apr, 2025 | 221.5 | 221.5 | 214.1 | 215.9 | 6818.00 |
LWSCF
CHALET
8975
QXO
603123
SLB