Beeio Honey Ltd (BHNY.TA)

ILA 231.7

(7.52%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 225.0 225.0 215.0 221.5 2517.00
21 Apr, 2025 239.8 239.8 221.2 225.0 7097.00
20 Apr, 2025 243.2 243.2 239.0 239.8 1136.00
17 Apr, 2025 243.2 243.2 243.2 243.2 -
16 Apr, 2025 245.5 246.0 240.0 243.2 1860.00
15 Apr, 2025 267.0 267.0 242.0 245.5 9790.00
14 Apr, 2025 253.2 279.7 253.2 267.0 1801.00
10 Apr, 2025 253.2 254.0 253.0 253.2 1974.00
09 Apr, 2025 253.2 253.2 253.2 253.2 -
08 Apr, 2025 239.4 275.0 239.4 253.2 10.13 Thousand