Beeio Honey Ltd (BHNY.TA)

ILA 231.7

(7.52%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 706.0 715.0 677.0 694.0 2701.00
28 Feb, 2024 708.0 711.0 688.0 706.0 3008.00
27 Feb, 2024 720.0 720.0 680.0 683.0 6383.00
26 Feb, 2024 720.0 720.0 680.0 683.0 6383.00
25 Feb, 2024 698.0 724.0 698.0 705.0 5562.00
23 Feb, 2024 708.0 719.0 664.0 698.0 5690.00
22 Feb, 2024 708.0 719.0 664.0 698.0 5690.00
21 Feb, 2024 700.0 730.0 693.0 708.0 3616.00
20 Feb, 2024 744.0 744.0 691.0 696.0 12.11 Thousand
19 Feb, 2024 752.0 752.0 727.0 729.0 2001.00