Beeio Honey Ltd (BHNY.TA)

ILA 231.7

(7.52%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 680.0 680.0 677.0 678.0 223.00
22 Mar, 2024 677.0 685.0 654.0 677.0 870.00
21 Mar, 2024 677.0 685.0 654.0 677.0 870.00
20 Mar, 2024 687.0 687.0 645.0 677.0 2455.00
19 Mar, 2024 668.0 684.0 665.0 667.0 2322.00
18 Mar, 2024 684.0 699.0 634.0 655.0 8974.00
17 Mar, 2024 679.0 679.0 658.0 660.0 1032.00
15 Mar, 2024 679.0 679.0 645.0 660.0 3554.00
14 Mar, 2024 679.0 679.0 645.0 660.0 3554.00
13 Mar, 2024 730.0 730.0 650.0 658.0 15.46 Thousand