Beeio Honey Ltd (BHNY.TA)
ILA 231.7
(7.52%)
ILA 231.7
(7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1149.0 | 1195.0 | 1100.0 | 1115.0 | 18.6 Thousand |
| 06 Nov, 2023 | 1168.0 | 1254.0 | 1080.0 | 1149.0 | 82.81 Thousand |
| 05 Nov, 2023 | 1070.0 | 1370.0 | 1000.0 | 1168.0 | 178.54 Thousand |
| 02 Nov, 2023 | 1430.0 | 1430.0 | 1000.0 | 1000.0 | 115.43 Thousand |
| 01 Nov, 2023 | 1199.0 | 1750.0 | 1198.0 | 1412.0 | 239.7 Thousand |
| 31 Oct, 2023 | 930.0 | 1100.0 | 930.0 | 1049.0 | 17.1 Thousand |
| 30 Oct, 2023 | 880.0 | 970.0 | 880.0 | 930.0 | 7900.00 |
| 29 Oct, 2023 | 897.0 | 897.0 | 879.0 | 886.0 | 1997.00 |
| 26 Oct, 2023 | 950.0 | 950.0 | 879.0 | 897.0 | 2329.00 |
| 25 Oct, 2023 | 951.0 | 951.0 | 925.0 | 935.0 | 1596.00 |
LWSCF
CHALET
8975
QXO
603123
SLB