Beeio Honey Ltd (BHNY.TA)

ILA 231.7

(7.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 1100.0 1119.0 1090.0 1096.0 996.00
17 Nov, 2023 1028.0 1100.0 1004.0 1092.0 11.5 Thousand
16 Nov, 2023 1027.0 1038.0 1010.0 1028.0 11.5 Thousand
15 Nov, 2023 1026.0 1075.0 1000.0 1027.0 5226.00
14 Nov, 2023 1067.0 1070.0 1040.0 1050.0 5226.00
13 Nov, 2023 1046.0 1149.0 1046.0 1067.0 7309.00
12 Nov, 2023 1046.0 1149.0 1046.0 1067.0 7309.00
10 Nov, 2023 1130.0 1130.0 1015.0 1046.0 12.77 Thousand
09 Nov, 2023 1115.0 1193.0 1060.0 1106.0 33.95 Thousand
08 Nov, 2023 1149.0 1195.0 1100.0 1115.0 33.95 Thousand