Beeio Honey Ltd (BHNY.TA)

ILA 231.7

(7.52%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 271.1 271.1 271.1 271.1 -
09 Mar, 2025 271.1 271.1 271.1 271.1 -
06 Mar, 2025 271.1 271.1 271.1 271.1 -
05 Mar, 2025 272.2 272.2 270.0 271.1 378.00
04 Mar, 2025 266.3 278.0 266.3 272.2 528.00
03 Mar, 2025 262.2 280.0 262.2 276.9 3170.00
02 Mar, 2025 262.2 262.2 262.2 262.2 -
27 Feb, 2025 262.1 272.2 262.1 262.2 7993.00
26 Feb, 2025 222.0 282.7 222.0 262.1 22.54 Thousand
25 Feb, 2025 217.0 234.0 217.0 222.0 13.3 Thousand