Beeio Honey Ltd (BHNY.TA)

ILA 231.7

(7.52%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 229.0 230.1 229.0 230.0 1739.00
23 Mar, 2025 247.8 247.8 229.0 233.6 9147.00
20 Mar, 2025 247.8 247.8 247.8 247.8 -
19 Mar, 2025 245.8 269.9 237.7 247.8 3578.00
18 Mar, 2025 219.9 259.0 219.9 245.8 4909.00
17 Mar, 2025 225.5 225.5 219.0 219.9 8474.00
16 Mar, 2025 234.1 234.1 221.2 225.5 1545.00
13 Mar, 2025 237.3 268.0 221.2 234.1 13.09 Thousand
12 Mar, 2025 242.9 269.0 235.0 237.3 20.53 Thousand
11 Mar, 2025 271.1 271.1 237.0 242.9 16.16 Thousand