Beeio Honey Ltd (BHNY.TA)
ILA 231.7
(7.52%)
ILA 231.7
(7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2025 | 272.8 | 272.8 | 272.8 | 272.8 | - |
| 14 Feb, 2025 | 272.9 | 272.9 | 272.8 | 272.8 | 1026.00 |
| 13 Feb, 2025 | 272.9 | 272.9 | 272.8 | 272.8 | 1026.00 |
| 12 Feb, 2025 | 287.6 | 287.6 | 270.7 | 272.9 | 18.91 Thousand |
| 11 Feb, 2025 | 287.6 | 287.6 | 287.6 | 287.6 | - |
| 10 Feb, 2025 | 287.0 | 294.4 | 282.0 | 287.6 | 4262.00 |
| 09 Feb, 2025 | 285.3 | 295.8 | 280.0 | 287.0 | 11.12 Thousand |
| 07 Feb, 2025 | 300.6 | 300.6 | 280.0 | 285.3 | 10.23 Thousand |
| 06 Feb, 2025 | 300.6 | 300.6 | 280.0 | 285.3 | 10.23 Thousand |
| 05 Feb, 2025 | 304.0 | 308.0 | 290.0 | 300.6 | 39.98 Thousand |
LWSCF
CHALET
8975
QXO
603123
SLB