Beeio Honey Ltd (BHNY.TA)

ILA 231.7

(7.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 195.6 203.0 193.6 196.0 5999.00
21 Jan, 2025 205.0 205.0 192.8 195.6 5751.00
20 Jan, 2025 200.2 207.0 200.2 206.0 5250.00
19 Jan, 2025 200.2 200.2 200.2 200.2 -
17 Jan, 2025 204.1 204.1 192.8 200.2 7815.00
16 Jan, 2025 204.1 204.1 192.8 200.2 7815.00
15 Jan, 2025 204.3 204.3 203.8 204.1 351.00
14 Jan, 2025 195.6 206.9 195.6 204.3 9121.00
13 Jan, 2025 192.8 202.0 192.8 195.6 35.96 Thousand
12 Jan, 2025 206.6 214.5 195.2 207.7 13.49 Thousand