Big Tech 50 R&D-Limited Partnership (BIGT.TA)
ILA 169.4
(1.62%)
ILA 169.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 184.1 | 187.0 | 184.1 | 187.0 | 1.00 |
| 25 Jun, 2025 | 183.9 | 184.0 | 183.9 | 184.0 | 26.85 Thousand |
| 22 Jun, 2025 | 166.0 | 166.0 | 166.0 | 166.0 | 627.00 |
| 18 Jun, 2025 | 165.0 | 166.0 | 165.0 | 166.0 | 2600.00 |
| 17 Jun, 2025 | 159.4 | 175.0 | 159.4 | 165.0 | 3627.00 |
| 16 Jun, 2025 | 164.4 | 164.4 | 159.1 | 159.4 | 4974.00 |
| 15 Jun, 2025 | 164.4 | 164.4 | 164.4 | 164.4 | - |
| 12 Jun, 2025 | 168.0 | 168.0 | 158.1 | 164.4 | 7478.00 |
| 11 Jun, 2025 | 168.0 | 168.0 | 168.0 | 168.0 | 350.00 |
| 10 Jun, 2025 | 168.7 | 168.7 | 168.0 | 168.0 | 10.78 Thousand |
LIPPISYS
FBDS
024890
LAHOTIOV
300037
GVOLT