Big Tech 50 R&D-Limited Partnership (BIGT.TA)
ILA 169.4
(1.62%)
ILA 169.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 168.7 | 168.7 | 168.7 | 168.7 | 596.00 |
| 08 Jun, 2025 | 171.8 | 171.8 | 168.1 | 168.7 | 7500.00 |
| 05 Jun, 2025 | 171.8 | 171.8 | 171.8 | 171.8 | - |
| 04 Jun, 2025 | 171.8 | 171.8 | 171.8 | 171.8 | - |
| 03 Jun, 2025 | 184.0 | 184.0 | 171.8 | 171.8 | 29.00 |
| 29 May, 2025 | 171.5 | 171.5 | 171.5 | 171.5 | - |
| 28 May, 2025 | 163.4 | 176.8 | 163.4 | 171.5 | 2800.00 |
| 27 May, 2025 | 163.4 | 163.4 | 163.4 | 163.4 | 634.00 |
| 26 May, 2025 | 163.4 | 163.4 | 163.4 | 163.4 | - |
| 25 May, 2025 | 161.1 | 163.4 | 161.1 | 163.4 | 6525.00 |
LIPPISYS
FBDS
024890
LAHOTIOV
300037
GVOLT