Big Tech 50 R&D-Limited Partnership (BIGT.TA)
ILA 169.4
(1.62%)
ILA 169.4
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 139.3 | 139.3 | 139.0 | 139.0 | 2064.00 |
| 08 Jul, 2025 | 145.8 | 145.8 | 140.7 | 140.7 | 11.3 Thousand |
| 03 Jul, 2025 | 145.0 | 148.5 | 145.0 | 145.8 | 336.00 |
| 02 Jul, 2025 | 143.5 | 158.1 | 143.5 | 145.0 | 13.45 Thousand |
| 01 Jul, 2025 | 191.6 | 191.7 | 191.6 | 191.6 | 5900.00 |
| 30 Jun, 2025 | 191.6 | 191.6 | 191.6 | 191.6 | 574.00 |
| 29 Jun, 2025 | 186.9 | 191.8 | 186.9 | 191.6 | 5018.00 |
| 26 Jun, 2025 | 184.1 | 187.0 | 184.1 | 186.9 | 7316.00 |
| 25 Jun, 2025 | 183.9 | 184.3 | 183.0 | 184.1 | 44.25 Thousand |
| 24 Jun, 2025 | 176.0 | 176.0 | 176.0 | 176.0 | - |
LIPPISYS
FBDS
024890
LAHOTIOV
300037
GVOLT