Bio Meat Foodtech - Limited Partnership (BIMT.TA)

ILA 24.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 52.7 56.0 52.6 54.4 150.88 Thousand
23 Oct, 2023 53.8 54.2 51.5 52.7 44.4 Thousand
22 Oct, 2023 55.3 55.3 53.0 53.8 39.62 Thousand
19 Oct, 2023 54.3 54.3 54.0 54.0 4082.00
18 Oct, 2023 53.6 55.8 52.6 53.1 111.91 Thousand
17 Oct, 2023 56.0 56.0 52.8 53.6 27.81 Thousand
16 Oct, 2023 51.3 55.0 50.0 54.3 164.03 Thousand
15 Oct, 2023 53.0 53.0 49.5 50.1 108.03 Thousand
12 Oct, 2023 54.5 57.3 50.0 52.1 110.02 Thousand
11 Oct, 2023 52.6 55.0 52.4 53.2 126.89 Thousand