Bio Meat Foodtech - Limited Partnership (BIMT.TA)
ILA 24.6
(0.41%)
ILA 24.6
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 51.9 | 52.0 | 50.0 | 51.4 | 64.34 Thousand |
| 09 Oct, 2023 | 52.0 | 52.0 | 50.0 | 50.7 | 76.29 Thousand |
| 08 Oct, 2023 | 57.2 | 57.2 | 53.0 | 53.3 | 238.16 Thousand |
| 05 Oct, 2023 | 59.9 | 63.2 | 59.6 | 60.0 | 163.4 Thousand |
| 04 Oct, 2023 | 62.0 | 62.0 | 57.0 | 59.6 | 164.32 Thousand |
| 03 Oct, 2023 | 60.0 | 61.5 | 60.0 | 60.9 | 144.07 Thousand |
| 02 Oct, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | 36.26 Thousand |
| 01 Oct, 2023 | 63.8 | 63.8 | 63.8 | 63.8 | - |
| 28 Sep, 2023 | 63.2 | 65.9 | 63.0 | 63.8 | 28.48 Thousand |
| 27 Sep, 2023 | 64.9 | 64.9 | 62.7 | 63.2 | 80.21 Thousand |
MARBU
PUMU
CRTM
ZAIRF
AHELF
ACNI