Bikurey Hasade (Holdings) Ltd (BKRY.TA)
ILA 385.7
(-1.33%)
ILA 385.7
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 404.3 | 404.3 | 395.0 | 395.0 | 6183.00 |
| 21 May, 2025 | 409.8 | 409.8 | 409.8 | 409.8 | 2322.00 |
| 20 May, 2025 | 410.0 | 410.0 | 409.9 | 409.9 | 1219.00 |
| 19 May, 2025 | 408.9 | 410.0 | 408.9 | 410.0 | 7111.00 |
| 18 May, 2025 | 408.1 | 409.9 | 408.1 | 409.9 | 3704.00 |
| 15 May, 2025 | 408.1 | 408.1 | 407.0 | 407.7 | 15.63 Thousand |
| 14 May, 2025 | 407.9 | 408.1 | 395.0 | 404.7 | 27.67 Thousand |
| 13 May, 2025 | 404.9 | 408.1 | 402.0 | 404.3 | 33.81 Thousand |
| 12 May, 2025 | 407.4 | 407.9 | 400.0 | 404.9 | 17.25 Thousand |
| 11 May, 2025 | 408.0 | 408.0 | 395.0 | 407.4 | 28.41 Thousand |
CBCFF
VCTR
PPB
KOHINOOR
GLRS
FOOD