Bikurey Hasade (Holdings) Ltd (BKRY.TA)
ILA 385.7
(-1.33%)
ILA 385.7
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 384.1 | 400.0 | 384.1 | 395.6 | 61.84 Thousand |
| 07 May, 2025 | 369.2 | 390.0 | 369.2 | 384.1 | 35.77 Thousand |
| 06 May, 2025 | 408.1 | 408.1 | 369.2 | 369.2 | 178 Thousand |
| 05 May, 2025 | 389.7 | 392.1 | 380.1 | 385.0 | 22.96 Thousand |
| 04 May, 2025 | 396.2 | 399.9 | 383.0 | 389.7 | 16.33 Thousand |
| 29 Apr, 2025 | 400.0 | 400.0 | 384.0 | 396.2 | 10.3 Thousand |
| 28 Apr, 2025 | 399.7 | 399.7 | 375.0 | 386.5 | 42.42 Thousand |
| 27 Apr, 2025 | 392.9 | 395.0 | 375.4 | 385.7 | 32.9 Thousand |
| 24 Apr, 2025 | 395.0 | 399.7 | 384.4 | 390.9 | 49.7 Thousand |
| 23 Apr, 2025 | 401.0 | 401.0 | 392.0 | 393.8 | 28.66 Thousand |
CBCFF
VCTR
PPB
KOHINOOR
GLRS
FOOD