Bikurey Hasade (Holdings) Ltd (BKRY.TA)
ILA 385.7
(-1.33%)
ILA 385.7
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 393.9 | 401.0 | 386.4 | 390.8 | 44.3 Thousand |
| 21 Apr, 2025 | 379.3 | 399.9 | 379.3 | 396.2 | 154.7 Thousand |
| 20 Apr, 2025 | 351.9 | 384.1 | 351.0 | 379.3 | 171.74 Thousand |
| 17 Apr, 2025 | 348.3 | 351.9 | 348.3 | 351.9 | 1383.00 |
| 16 Apr, 2025 | 348.3 | 348.3 | 348.3 | 348.3 | 308.00 |
| 15 Apr, 2025 | 336.5 | 349.0 | 336.5 | 348.3 | 1990.00 |
| 14 Apr, 2025 | 324.8 | 344.0 | 324.8 | 336.5 | 3095.00 |
| 10 Apr, 2025 | 317.3 | 336.0 | 317.3 | 324.8 | 11.1 Thousand |
| 09 Apr, 2025 | 315.1 | 318.1 | 315.1 | 317.3 | 6811.00 |
| 08 Apr, 2025 | 316.3 | 324.1 | 310.1 | 315.4 | 21.28 Thousand |
CBCFF
VCTR
PPB
KOHINOOR
GLRS
FOOD