Blender Financial Technologies (BLND.TA)

ILA 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 345.0 346.2 345.0 346.2 494.00
28 Apr, 2025 355.0 355.0 355.0 355.0 -
27 Apr, 2025 355.0 355.0 355.0 355.0 -
24 Apr, 2025 375.0 375.0 355.0 355.0 1920.00
23 Apr, 2025 375.0 375.0 375.0 375.0 -
22 Apr, 2025 346.0 394.7 346.0 375.0 8423.00
21 Apr, 2025 389.0 389.0 345.0 357.2 5876.00
20 Apr, 2025 389.0 389.0 389.0 389.0 -
17 Apr, 2025 389.0 389.0 389.0 389.0 -
16 Apr, 2025 394.7 394.7 389.0 389.0 642.00