Blender Financial Technologies (BLND.TA)

ILA 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 441.2 441.2 439.0 440.5 180.00
14 May, 2025 441.2 441.2 441.2 441.2 -
13 May, 2025 441.2 441.2 441.2 441.2 -
12 May, 2025 435.8 444.0 435.8 441.2 458.00
11 May, 2025 420.8 440.0 420.8 435.8 594.00
08 May, 2025 418.5 443.0 418.5 420.8 4314.00
07 May, 2025 368.9 425.0 368.9 418.5 8508.00
06 May, 2025 357.4 385.0 357.4 368.9 5059.00
05 May, 2025 346.2 380.0 337.0 357.4 29.68 Thousand
04 May, 2025 346.2 346.2 346.2 346.2 602.00