Blender Financial Technologies (BLND.TA)

ILA 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 394.7 394.7 394.7 394.7 -
14 Apr, 2025 394.7 394.7 394.7 394.7 -
10 Apr, 2025 394.7 394.7 394.7 394.7 -
09 Apr, 2025 394.7 394.7 394.7 394.7 -
08 Apr, 2025 397.8 420.0 361.0 394.7 870.00
07 Apr, 2025 397.8 397.8 397.8 397.8 -
06 Apr, 2025 399.9 411.0 361.0 397.8 3236.00
03 Apr, 2025 399.9 399.9 399.9 399.9 -
02 Apr, 2025 399.8 444.0 380.0 399.9 5288.00
01 Apr, 2025 358.5 434.0 358.5 399.8 6500.00