Blender Financial Technologies (BLND.TA)
ILA 355.0
(0.0%)
ILA 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 350.2 | 350.2 | 350.2 | 350.2 | - |
| 08 Nov, 2023 | 389.9 | 389.9 | 389.9 | 350.2 | 20.00 |
| 07 Nov, 2023 | 350.0 | 387.8 | 330.0 | 348.5 | 798.00 |
| 06 Nov, 2023 | 400.1 | 400.1 | 340.0 | 350.0 | 53.7 Thousand |
| 05 Nov, 2023 | 409.8 | 409.8 | 400.0 | 400.1 | 2948.00 |
| 02 Nov, 2023 | 417.3 | 425.0 | 341.0 | 341.0 | 48.8 Thousand |
| 01 Nov, 2023 | 413.0 | 422.9 | 413.0 | 417.3 | 267.00 |
| 31 Oct, 2023 | 409.6 | 409.6 | 409.6 | 409.6 | - |
| 30 Oct, 2023 | 410.0 | 424.9 | 407.0 | 409.6 | 2819.00 |
| 29 Oct, 2023 | 408.0 | 431.9 | 408.0 | 410.0 | 1311.00 |
1669
KGLLF
RIO
PVT
PCHK
FTB