Blender Financial Technologies (BLND.TA)

ILA 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 415.6 408.0 408.0 408.0 1849.00
25 Oct, 2023 411.1 429.8 400.0 415.6 117.00
24 Oct, 2023 407.4 433.0 410.0 411.1 2300.00
23 Oct, 2023 437.9 410.0 405.0 407.4 1323.00
22 Oct, 2023 442.2 410.0 410.0 437.9 59.00
19 Oct, 2023 467.0 467.0 467.0 442.2 37.00
18 Oct, 2023 439.0 440.0 418.0 439.9 12.02 Thousand
17 Oct, 2023 439.0 439.0 439.0 439.0 72.00
16 Oct, 2023 480.0 480.0 430.0 439.0 2861.00
15 Oct, 2023 467.0 467.0 426.0 426.1 4809.00