BladeRanger Ltd (BLRN.TA)

ILA 30.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 445.5 445.5 69.0 122.2 34.37 Thousand
15 Oct, 2023 445.5 445.5 445.5 445.5 -
12 Oct, 2023 445.5 445.5 445.5 445.5 -
11 Oct, 2023 445.5 445.5 445.5 445.5 -
10 Oct, 2023 445.5 445.5 445.5 445.5 -
09 Oct, 2023 445.5 445.5 445.5 445.5 -
08 Oct, 2023 456.6 456.6 439.9 445.5 1095.00
05 Oct, 2023 456.6 456.6 456.6 456.6 -
04 Oct, 2023 456.6 456.6 456.6 456.6 -
03 Oct, 2023 456.6 456.6 456.6 456.6 -